Date,Time,Open,High,Low,Close,Volume
20260730,2030,180560,180600,180560,180580,0
20260730,2031,180590,180700,180590,180630,0
20260730,2032,180610,180710,180570,180600,0
20260730,2033,180590,180600,180570,180580,0
20260730,2034,180560,180570,180560,180570,0
20260730,2035,180560,180570,180540,180560,0
20260730,2036,180580,180580,180540,180560,0
20260730,2037,180550,180600,180540,180580,0
20260730,2038,180570,180600,180570,180590,0
20260730,2039,180600,180600,180580,180590,0
20260730,2040,180700,180720,180590,180720,0
20260730,2041,180650,180650,180580,180600,0
20260730,2043,180590,180710,180590,180620,0
20260730,2044,180610,180720,180610,180720,0
20260730,2045,180710,180710,180610,180620,0
20260730,2046,180630,180730,180610,180620,0
20260730,2047,180610,180670,180600,180610,0
20260730,2048,180600,180720,180600,180620,0
20260730,2049,180630,180660,180610,180630,0
20260730,2050,180730,180730,180630,180730,0
20260730,2051,180630,180640,180610,180630,0
20260730,2052,180620,180740,180620,180620,0
20260730,2055,180630,180740,180630,180650,0
20260730,2056,180750,180750,180630,180640,0
20260730,2058,180650,180780,180640,180780,0
20260730,2059,180680,180770,180660,180660,0
20260730,2100,180650,180730,180630,180650,0
20260730,2101,180660,180660,180620,180620,0
20260730,2102,180630,180640,180570,180570,0
20260730,2103,180590,180620,180560,180590,0
20260730,2104,180600,180620,180580,180600,0
20260730,2105,180590,180600,180520,180520,0
20260730,2106,180530,180540,180510,180530,0
20260730,2107,180540,180540,180520,180520,0
20260730,2108,180530,180530,180490,180500,0
20260730,2109,180480,180500,180470,180500,0
20260730,2110,180490,180500,180480,180500,0
20260730,2111,180490,180510,180490,180500,0
20260730,2112,180490,180500,180480,180490,0
20260730,2113,180500,180500,180460,180490,0
20260730,2114,180480,180530,180470,180530,0
20260730,2115,180520,180540,180510,180530,0
20260730,2116,180540,180550,180520,180540,0
20260730,2117,180550,180550,180520,180530,0
20260730,2118,180540,180540,180500,180510,0
20260730,2120,180520,180520,180490,180490,0
20260730,2121,180480,180510,180480,180500,0
20260730,2122,180490,180510,180490,180500,0
20260730,2123,180510,180510,180480,180490,0
20260730,2124,180480,180500,180470,180480,0
20260730,2125,180490,180490,180470,180470,0
20260730,2126,180490,180510,180470,180500,0
20260730,2127,180510,180520,180490,180510,0
20260730,2128,180520,180520,180480,180500,0
20260730,2129,180490,180510,180480,180490,0
20260730,2130,180500,180510,180490,180500,0
20260730,2131,180490,180510,180490,180500,0
20260730,2132,180510,180510,180490,180500,0
20260730,2133,180510,180530,180490,180510,0
20260730,2134,180530,180540,180530,180540,0
20260730,2135,180530,180560,180520,180520,0
20260730,2136,180530,180530,180500,180510,0
20260730,2137,180500,180520,180500,180510,0
20260730,2138,180500,180520,180500,180520,0
20260730,2139,180530,180530,180510,180520,0
20260730,2140,180510,180680,180510,180670,0
20260730,2141,180680,180680,180650,180650,0
20260730,2142,180660,180680,180650,180680,0
20260730,2143,180670,180690,180640,180690,0
20260730,2144,180660,180670,180600,180610,0
20260730,2145,180600,180610,180570,180570,0
20260730,2146,180560,180580,180560,180570,0
20260730,2147,180580,180580,180560,180570,0
20260730,2148,180560,180610,180560,180610,0
20260730,2149,180630,180640,180600,180640,0
20260730,2150,180650,180730,180640,180730,0
20260730,2151,180720,180740,180700,180730,0
20260730,2152,180720,180730,180710,180730,0
20260730,2153,180720,180740,180710,180730,0
20260730,2154,180720,180740,180690,180710,0
20260730,2155,180720,180730,180670,180700,0
20260730,2156,180690,180700,180670,180690,0
20260730,2157,180680,180690,180670,180670,0
20260730,2158,180680,180690,180640,180640,0
20260730,2159,180650,180680,180640,180680,0
20260730,2200,180670,180680,180660,180670,0
20260730,2201,180680,180700,180670,180670,0
20260730,2202,180680,180720,180670,180710,0
20260730,2203,180700,180720,180690,180700,0
20260730,2204,180710,180710,180690,180700,0
20260730,2205,180690,180720,180680,180700,0
20260730,2206,180710,180710,180680,180700,0
20260730,2207,180710,180710,180700,180710,0
20260730,2208,180720,180720,180700,180700,0
20260730,2209,180710,180710,180670,180670,0
20260730,2210,180680,180690,180660,180680,0
20260730,2211,180690,180690,180680,180690,0
20260730,2212,180680,180700,180670,180680,0
20260730,2213,180690,180700,180670,180670,0
20260730,2214,180680,180690,180670,180690,0
20260730,2216,180680,180700,180670,180690,0
20260730,2217,180680,180690,180670,180680,0
20260730,2218,180690,180690,180680,180690,0
20260730,2219,180680,180700,180670,180680,0
20260730,2220,180670,180690,180660,180670,0
20260730,2221,180680,180690,180660,180670,0
20260730,2222,180680,180680,180670,180670,0
20260730,2223,180680,180690,180660,180670,0
20260730,2224,180680,180690,180640,180680,0
20260730,2225,180670,180680,180670,180680,0
20260730,2226,180670,180670,180670,180670,0
20260730,2227,180660,180680,180660,180670,0
20260730,2228,180660,180690,180660,180680,0
20260730,2229,180670,180680,180660,180680,0
20260730,2230,180690,180690,180680,180680,0
20260730,2231,180670,180690,180670,180680,0
20260730,2232,180690,180690,180670,180680,0
20260730,2233,180690,180700,180680,180690,0
20260730,2234,180680,180680,180670,180670,0
20260730,2235,180680,180690,180660,180670,0
20260730,2236,180660,180680,180660,180680,0
20260730,2237,180690,180690,180680,180680,0
20260730,2238,180670,180700,180670,180700,0
20260730,2239,180690,180710,180680,180690,0
20260730,2240,180700,180710,180700,180710,0
20260730,2241,180700,180710,180690,180700,0
20260730,2242,180710,180720,180690,180700,0
20260730,2243,180690,180720,180690,180700,0
20260730,2244,180690,180700,180690,180700,0
20260730,2245,180710,180720,180700,180700,0
20260730,2246,180690,180720,180690,180700,0
20260730,2247,180690,180720,180690,180700,0
20260730,2248,180690,180700,180690,180700,0
20260730,2249,180690,180720,180690,180700,0
20260730,2250,180690,180710,180690,180700,0
20260730,2251,180690,180700,180690,180690,0
20260730,2252,180680,180710,180680,180690,0
20260730,2253,180700,180700,180680,180700,0
20260730,2254,180690,180710,180690,180690,0
20260730,2255,180700,180700,180700,180700,0
20260730,2256,180710,180710,180690,180700,0
20260730,2257,180690,180710,180690,180700,0
20260730,2258,180690,180710,180680,180690,0
20260730,2300,180700,180710,180690,180700,0
20260730,2301,180690,180710,180680,180700,0
20260730,2302,180710,180710,180670,180690,0
20260730,2303,180700,180700,180700,180700,0
20260730,2304,180690,180700,180680,180690,0
20260730,2305,180700,180700,180690,180700,0
20260730,2306,180690,180710,180680,180700,0
20260730,2307,180690,180710,180680,180700,0
20260730,2308,180690,180710,180690,180700,0
20260730,2309,180690,180710,180680,180690,0
20260730,2311,180700,180710,180680,180690,0
20260730,2312,180710,180740,180710,180730,0
20260730,2313,180720,180730,180710,180720,0
20260730,2314,180710,180730,180700,180710,0
20260730,2315,180720,180740,180720,180740,0
20260730,2316,180750,180750,180720,180720,0
20260730,2317,180730,180740,180720,180730,0
20260730,2318,180720,180740,180720,180730,0
20260730,2319,180720,180740,180710,180710,0
20260730,2320,180700,180730,180700,180710,0
20260730,2321,180720,180720,180720,180720,0
20260730,2322,180710,180720,180700,180710,0
20260730,2323,180720,180730,180700,180730,0
20260730,2324,180740,180740,180710,180720,0
20260730,2325,180710,180720,180700,180720,0
20260730,2326,180730,180730,180710,180720,0
20260730,2327,180710,180730,180710,180720,0
20260730,2328,180710,180720,180700,180720,0
20260730,2329,180730,180730,180710,180710,0
20260730,2330,180720,180740,180710,180730,0
20260730,2331,180740,180780,180730,180780,0
20260730,2332,180760,180760,180760,180760,0
20260730,2333,180770,180780,180760,180780,0
20260730,2334,180770,180780,180750,180770,0
20260730,2335,180780,180780,180750,180750,0
20260730,2336,180760,180760,180740,180750,0
20260730,2337,180740,180740,180730,180730,0
20260730,2338,180740,180740,180710,180740,0
20260730,2339,180750,180750,180730,180740,0
20260730,2340,180730,180760,180730,180750,0
20260730,2341,180760,180760,180740,180750,0
20260730,2342,180740,180760,180740,180750,0
20260730,2344,180760,180760,180730,180740,0
20260730,2345,180730,180750,180730,180730,0
20260730,2346,180740,180750,180730,180740,0
20260730,2347,180730,180740,180730,180740,0
20260730,2348,180730,180750,180730,180740,0
20260730,2349,180730,180750,180730,180740,0
20260730,2350,180750,180750,180730,180740,0
20260730,2352,180730,180740,180730,180740,0
20260730,2353,180730,180760,180720,180750,0
20260730,2354,180740,180750,180730,180750,0
20260730,2355,180760,180760,180730,180750,0
20260730,2356,180740,180760,180740,180750,0
20260730,2357,180760,180760,180750,180750,0
20260730,2359,180740,180760,180740,180760,0
20260731,0000,180770,180770,180750,180760,0
20260731,0001,180770,180770,180750,180760,0
20260731,0002,180750,180750,180750,180750,0
20260731,0003,180760,180760,180730,180740,0
20260731,0004,180730,180750,180730,180740,0
20260731,0005,180730,180750,180730,180740,0
20260731,0007,180750,180750,180730,180740,0
20260731,0008,180730,180740,180730,180740,0
20260731,0009,180730,180750,180730,180730,0
20260731,0010,180740,180750,180730,180750,0
20260731,0011,180740,180750,180730,180730,0
20260731,0012,180720,180750,180710,180740,0
20260731,0013,180750,180750,180730,180740,0
20260731,0014,180750,180750,180720,180750,0
20260731,0015,180740,180780,180720,180740,0
20260731,0016,180730,180750,180730,180740,0
20260731,0017,180730,180750,180730,180740,0
20260731,0018,180730,180750,180720,180740,0
20260731,0019,180720,180750,180710,180730,0
20260731,0020,180740,180750,180730,180740,0
20260731,0021,180750,180750,180730,180730,0
20260731,0022,180720,180740,180720,180740,0
20260731,0023,180730,180750,180730,180730,0
20260731,0024,180740,180750,180730,180740,0
20260731,0025,180730,180740,180730,180740,0
20260731,0026,180750,180750,180730,180740,0
20260731,0027,180750,180750,180730,180730,0
20260731,0028,180740,180750,180740,180740,0
20260731,0029,180730,180770,180730,180750,0
20260731,0030,180740,180780,180740,180770,0
20260731,0031,180780,180780,180710,180740,0
20260731,0032,180730,180740,180730,180740,0
20260731,0033,180750,180750,180740,180740,0
20260731,0034,180750,180760,180730,180750,0
20260731,0035,180740,180760,180740,180750,0
20260731,0037,180760,180770,180750,180760,0
20260731,0038,180750,180760,180740,180750,0
20260731,0039,180740,180760,180730,180740,0
20260731,0040,180730,180750,180730,180740,0
20260731,0041,180730,180750,180730,180750,0
20260731,0042,180760,180760,180730,180740,0
20260731,0043,180730,180750,180730,180750,0
20260731,0044,180760,180770,180750,180750,0
20260731,0045,180760,180760,180740,180750,0
20260731,0046,180760,180760,180750,180760,0
20260731,0048,180770,180790,180750,180780,0
20260731,0049,180790,180800,180770,180770,0
20260731,0050,180780,180800,180770,180780,0
20260731,0051,180790,180790,180790,180790,0
20260731,0052,180780,180800,180770,180770,0
20260731,0053,180790,180800,180760,180760,0
20260731,0054,180770,180790,180770,180780,0
20260731,0055,180770,180790,180770,180770,0
20260731,0056,180780,180790,180760,180790,0
20260731,0057,180800,180800,180770,180770,0
20260731,0058,180780,180790,180770,180780,0
20260731,0059,180770,180780,180760,180770,0
20260731,0100,180760,180790,180760,180760,0
20260731,0101,180750,180770,180700,180710,0
20260731,0102,180720,180720,180710,180710,0
20260731,0103,180700,180720,180700,180710,0
20260731,0104,180720,180730,180690,180710,0
20260731,0105,180700,180720,180700,180710,0
20260731,0106,180720,180730,180700,180710,0
20260731,0107,180700,180710,180690,180710,0
20260731,0108,180720,180720,180680,180690,0
20260731,0109,180700,180700,180640,180650,0
20260731,0110,180660,180680,180630,180670,0
20260731,0111,180680,180680,180650,180660,0
20260731,0112,180650,180680,180620,180630,0
20260731,0113,180640,180660,180620,180660,0
20260731,0114,180650,180650,180580,180580,0
20260731,0115,180570,180630,180570,180630,0
20260731,0116,180610,180620,180600,180600,0
20260731,0117,180620,180640,180620,180620,0
20260731,0118,180610,180640,180590,180630,0
20260731,0119,180620,180640,180590,180590,0
20260731,0120,180610,180630,180600,180610,0
20260731,0121,180620,180650,180610,180620,0
20260731,0122,180610,180620,180570,180600,0
20260731,0123,180580,180610,180570,180580,0
20260731,0124,180590,180590,180570,180580,0
20260731,0125,180570,180610,180560,180600,0
20260731,0126,180590,180600,180540,180570,0
20260731,0127,180560,180570,180450,180480,0
20260731,0128,180500,180510,180430,180430,0
20260731,0129,180480,180520,180440,180520,0
20260731,0130,180510,180520,180460,180500,0
20260731,0131,180490,180510,180480,180490,0
20260731,0132,180480,180520,180460,180480,0
20260731,0133,180500,180520,180470,180510,0
20260731,0134,180500,180550,180480,180510,0
20260731,0135,180520,180530,180500,180500,0
20260731,0136,180490,180500,180470,180480,0
20260731,0137,180470,180490,180450,180470,0
20260731,0138,180460,180480,180430,180470,0
20260731,0139,180480,180480,180480,180480,0
20260731,0140,180470,180530,180460,180490,0
20260731,0141,180500,180530,180480,180520,0
20260731,0142,180530,180530,180480,180500,0
20260731,0143,180490,180520,180490,180510,0
20260731,0144,180500,180540,180500,180540,0
20260731,0145,180550,180550,180470,180510,0
20260731,0146,180500,180520,180500,180510,0
20260731,0147,180490,180500,180480,180500,0
20260731,0148,180490,180500,180470,180490,0
20260731,0149,180480,180490,180450,180450,0
20260731,0151,180460,180500,180460,180460,0
20260731,0152,180490,180490,180430,180450,0
20260731,0153,180440,180470,180420,180420,0
20260731,0154,180430,180450,180430,180450,0
20260731,0155,180440,180450,180420,180430,0
20260731,0156,180420,180440,180400,180410,0
20260731,0157,180400,180420,180400,180410,0
20260731,0158,180400,180440,180400,180420,0
20260731,0159,180430,180440,180410,180440,0
20260731,0200,180430,180430,180380,180410,0
20260731,0201,180420,180490,180400,180490,0
20260731,0202,180480,180530,180480,180520,0
20260731,0203,180530,180570,180520,180560,0
20260731,0204,180540,180550,180500,180500,0
20260731,0205,180510,180520,180480,180480,0
20260731,0206,180490,180500,180480,180500,0
20260731,0207,180490,180510,180480,180500,0
20260731,0208,180510,180520,180490,180510,0
20260731,0209,180520,180560,180490,180500,0
20260731,0210,180490,180500,180480,180500,0
20260731,0211,180490,180500,180480,180490,0
20260731,0212,180500,180500,180470,180470,0
20260731,0213,180480,180490,180460,180470,0
20260731,0214,180460,180480,180440,180440,0
20260731,0215,180460,180460,180430,180450,0
20260731,0216,180440,180460,180420,180430,0
20260731,0217,180440,180450,180430,180440,0
20260731,0218,180450,180460,180420,180450,0
20260731,0219,180440,180460,180440,180450,0
20260731,0220,180460,180460,180430,180440,0
20260731,0221,180450,180450,180420,180430,0
20260731,0222,180440,180450,180400,180440,0
20260731,0223,180450,180460,180420,180430,0
20260731,0224,180420,180440,180410,180440,0
20260731,0225,180450,180450,180410,180430,0
20260731,0226,180440,180440,180390,180400,0
20260731,0227,180390,180420,180390,180390,0
20260731,0229,180400,180400,180380,180380,0
20260731,0230,180390,180400,180370,180400,0
20260731,0231,180410,180410,180370,180380,0
20260731,0232,180370,180380,180370,180370,0
20260731,0233,180380,180380,180360,180360,0
20260731,0234,180350,180370,180350,180360,0
20260731,0235,180370,180370,180360,180360,0
20260731,0236,180350,180360,180340,180340,0
20260731,0237,180350,180390,180340,180390,0
20260731,0238,180380,180390,180360,180380,0
20260731,0239,180230,180340,180230,180340,0
20260731,0240,180330,180340,180150,180260,0
20260731,0241,180270,180290,180130,180220,0
20260731,0242,180230,180240,180050,180210,0
20260731,0243,180200,180210,180030,180140,0
20260731,0244,180150,180160,180000,180100,0
20260731,0245,180110,180130,180100,180130,0
20260731,0246,180140,180140,180060,180100,0
20260731,0247,180090,180120,180090,180120,0
20260731,0248,180110,180110,179930,180030,0
20260731,0249,180040,180050,180020,180040,0
20260731,0250,180030,180040,180030,180030,0
20260731,0251,180020,180060,180020,180040,0
20260731,0252,180030,180070,179920,180050,0
20260731,0253,180040,180060,180020,180030,0
20260731,0254,180020,180060,180020,180060,0
20260731,0255,180040,180050,180030,180040,0
20260731,0256,180050,180130,180030,180100,0
20260731,0257,180090,180130,180080,180110,0
20260731,0258,180120,180130,180090,180090,0
20260731,0259,180080,180100,180060,180080,0
20260731,0300,180120,180120,180060,180080,0
20260731,0301,180070,180100,180060,180070,0
20260731,0302,180060,180100,180060,180090,0
20260731,0303,180080,180110,180070,180100,0
20260731,0304,180090,180110,180070,180070,0
20260731,0305,180090,180090,180090,180090,0
20260731,0306,180100,180100,180060,180080,0
20260731,0307,180070,180110,180060,180090,0
20260731,0308,180070,180110,180070,180100,0
20260731,0309,180110,180140,180100,180140,0
20260731,0310,180130,180180,180120,180170,0
20260731,0311,180140,180240,180140,180210,0
20260731,0312,180220,180230,180160,180190,0
20260731,0313,180210,180220,180200,180210,0
20260731,0314,180200,180220,180150,180210,0
20260731,0315,180220,180230,180190,180200,0
20260731,0316,180210,180210,180180,180190,0
20260731,0317,180200,180210,180180,180200,0
20260731,0318,180190,180240,180180,180200,0
20260731,0319,180190,180220,180160,180190,0
20260731,0320,180200,180230,180180,180220,0
20260731,0321,180210,180230,180210,180210,0
20260731,0322,180220,180240,180170,180240,0
20260731,0323,180230,180250,180160,180190,0
20260731,0324,180200,180240,180180,180230,0
20260731,0325,180220,180300,180220,180230,0
20260731,0326,180220,180300,180210,180250,0
20260731,0327,180260,180290,180240,180250,0
20260731,0328,180240,180260,180240,180260,0
20260731,0329,180250,180300,180220,180270,0
20260731,0330,180280,180330,180230,180270,0
20260731,0331,180260,180300,180230,180300,0
20260731,0332,180240,180290,180240,180270,0
20260731,0333,180230,180270,180220,180260,0
20260731,0334,180270,180300,180220,180240,0
20260731,0335,180250,180270,180190,180260,0
20260731,0336,180270,180320,180200,180300,0
20260731,0337,180290,180330,180250,180320,0
20260731,0338,180290,180330,180250,180250,0
20260731,0339,180260,180340,180260,180340,0
20260731,0340,180350,180400,180260,180400,0
20260731,0341,180410,180450,180310,180380,0
20260731,0342,180390,180440,180350,180350,0
20260731,0343,180360,180390,180350,180370,0
20260731,0344,180380,180390,180320,180360,0
20260731,0345,180370,180380,180140,180250,0
20260731,0346,180350,180370,180320,180320,0
20260731,0347,180360,180410,180350,180410,0
20260731,0348,180400,180420,180330,180370,0
20260731,0349,180320,180410,180320,180360,0
20260731,0350,180370,180370,180290,180300,0
20260731,0351,180350,180420,180350,180360,0
20260731,0352,180350,180390,180320,180340,0
20260731,0353,180350,180380,180290,180300,0
20260731,0354,180290,180310,180270,180300,0
20260731,0355,180290,180420,180290,180370,0
20260731,0356,180340,180380,180250,180300,0
20260731,0357,180280,180350,180270,180340,0
20260731,0358,180330,180350,180270,180270,0
20260731,0359,180200,180300,180190,180240,0
20260731,0400,180200,180290,180140,180150,0
20260731,0401,180160,180230,180110,180130,0
20260731,0402,180120,180150,180080,180080,0
20260731,0403,180090,180140,180060,180140,0
20260731,0404,180150,180180,180090,180130,0
20260731,0405,180190,180190,180150,180180,0
20260731,0406,180190,180200,180140,180140,0
20260731,0407,180160,180160,180090,180100,0
20260731,0408,180110,180170,180100,180120,0
20260731,0409,180090,180170,180090,180140,0
20260731,0410,180130,180210,180130,180170,0
20260731,0411,180180,180220,180130,180220,0
20260731,0412,180210,180210,180160,180170,0
20260731,0413,180180,180200,180180,180190,0
20260731,0414,180180,180190,180140,180170,0
20260731,0415,180150,180220,180130,180170,0
20260731,0416,180200,180210,180160,180170,0
20260731,0417,180140,180200,180140,180150,0
20260731,0418,180160,180210,180140,180150,0
20260731,0419,180160,180210,180140,180180,0
20260731,0420,180160,180210,180160,180210,0
20260731,0421,180200,180220,180170,180170,0
20260731,0422,180180,180200,180130,180130,0
20260731,0423,180210,180250,180160,180210,0
20260731,0424,180200,180250,180160,180160,0
20260731,0425,180170,180250,180170,180180,0
20260731,0426,180190,180240,180160,180190,0
20260731,0427,180180,180220,180160,180200,0
20260731,0428,180210,180250,180170,180240,0
20260731,0429,180220,180240,180200,180200,0
20260731,0430,180190,180260,180180,180200,0
20260731,0431,180190,180230,180170,180180,0
20260731,0432,180190,180190,180180,180180,0
20260731,0433,180170,180280,180160,180160,0
20260731,0434,180150,180260,180150,180210,0
20260731,0435,180250,180260,180220,180260,0
20260731,0436,180250,180280,180220,180220,0
20260731,0437,180210,180260,180210,180240,0
20260731,0438,180210,180280,180190,180210,0
20260731,0439,180240,180270,180190,180230,0
20260731,0440,180220,180240,180220,180230,0
20260731,0441,180200,180280,180190,180190,0
20260731,0442,180180,180230,180150,180160,0
20260731,0443,180150,180160,180120,180160,0
20260731,0444,180150,180260,180140,180260,0
20260731,0445,180270,180270,180170,180170,0
20260731,0446,180160,180260,180150,180180,0
20260731,0447,180170,180200,180140,180180,0
20260731,0448,180210,180260,180170,180250,0
20260731,0449,180260,180260,180150,180160,0
20260731,0450,180150,180220,180120,180180,0
20260731,0451,180190,180260,180180,180210,0
20260731,0452,180190,180280,180180,180270,0
20260731,0453,180240,180280,180190,180190,0
20260731,0454,180180,180200,180180,180180,0
20260731,0455,180170,180180,180160,180180,0
20260731,0456,180210,180240,180190,180220,0
20260731,0457,180210,180230,180180,180180,0
20260731,0458,180170,180230,180170,180230,0
20260731,0459,180190,180260,180190,180200,0
20260731,0500,180240,180280,180210,180240,0
20260731,0501,180280,180280,180190,180230,0
20260731,0502,180220,180240,180220,180240,0
20260731,0503,180200,180270,180180,180190,0
20260731,0504,180230,180230,180180,180180,0
20260731,0505,180190,180200,180090,180090,0
20260731,0507,180100,180150,180080,180110,0
20260731,0508,180100,180100,180080,180090,0
20260731,0509,180100,180150,180100,180110,0
20260731,0510,180120,180120,180020,180020,0
20260731,0511,180030,180220,180020,180220,0
20260731,0512,180230,180230,180180,180190,0
20260731,0513,180180,180230,180170,180220,0
20260731,0514,180200,180220,180140,180190,0
20260731,0515,180200,180200,180060,180060,0
20260731,0516,180070,180070,180050,180050,0
20260731,0517,180060,180060,180040,180050,0
20260731,0518,180040,180280,180040,180240,0
20260731,0519,180250,180270,180190,180230,0
20260731,0520,180240,180250,180230,180250,0
20260731,0521,180240,180290,180230,180240,0
20260731,0522,180230,180270,180190,180210,0
20260731,0523,180220,180250,180200,180240,0
20260731,0524,180250,180250,180200,180210,0
20260731,0525,180270,180300,180210,180260,0
20260731,0526,180270,180270,180200,180260,0
20260731,0527,180220,180250,180210,180210,0
20260731,0528,180240,180240,180200,180210,0
20260731,0529,180230,180240,180200,180230,0
20260731,0530,180200,180240,180100,180200,0
20260731,0531,180240,180240,180190,180190,0
20260731,0532,180260,180260,180180,180180,0
20260731,0533,180170,180230,180170,180180,0
20260731,0534,180170,180230,180170,180180,0
20260731,0535,180170,180170,180100,180100,0
20260731,0536,180090,180140,180050,180080,0
20260731,0537,180070,180070,180050,180060,0
20260731,0538,180050,180220,180050,180200,0
20260731,0539,180210,180220,180200,180210,0
20260731,0540,180220,180280,180210,180260,0
20260731,0541,180250,180270,180200,180200,0
20260731,0542,180190,180190,180180,180190,0
20260731,0543,180270,180270,180210,180210,0
20260731,0544,180200,180280,180180,180260,0
20260731,0545,180250,180290,180180,180230,0
20260731,0546,180220,180280,180220,180220,0
20260731,0547,180280,180290,180220,180280,0
20260731,0548,180260,180290,180200,180200,0
20260731,0549,180210,180290,180210,180270,0
20260731,0550,180250,180270,180250,180270,0
20260731,0551,180240,180240,180230,180240,0
20260731,0552,180230,180250,180210,180220,0
20260731,0555,180130,180150,180090,180090,0
20260731,0556,180080,180090,180070,180080,0
20260731,0559,180140,180140,180080,180090,0
20260731,0600,180080,180090,180010,180010,0
20260731,0601,180000,180180,180000,180160,0
20260731,0602,180170,180290,180140,180220,0
20260731,0603,180290,180300,180220,180240,0
20260731,0604,180250,180280,180200,180200,0
20260731,0605,180210,180210,180190,180190,0
20260731,0606,180180,180310,180180,180230,0
20260731,0607,180300,180300,180200,180240,0
20260731,0608,180260,180310,180240,180260,0
20260731,0609,180210,180220,180210,180210,0
20260731,0610,180220,180290,180200,180240,0
20260731,0611,180250,180290,180210,180210,0
20260731,0613,180250,180340,180220,180290,0
20260731,0614,180320,180360,180260,180310,0
20260731,0615,180260,180320,180260,180260,0
20260731,0616,180270,180280,180250,180280,0
20260731,0617,180290,180390,180290,180340,0
20260731,0618,180330,180340,180280,180320,0
20260731,0619,180290,180360,180290,180330,0
20260731,0620,180320,180330,180320,180330,0
20260731,0621,180380,180380,180270,180370,0
20260731,0622,180320,180370,180290,180360,0
20260731,0623,180290,180360,180260,180310,0
20260731,0625,180300,180320,180120,180120,0
20260731,0626,180110,180340,180110,180280,0
20260731,0627,180310,180310,180260,180280,0
20260731,0628,180290,180320,180270,180280,0
20260731,0629,180290,180380,180270,180290,0
20260731,0630,180280,180330,180140,180230,0
20260731,0631,180240,180360,180240,180350,0
20260731,0632,180340,180410,180320,180340,0
20260731,0633,180350,180400,180300,180320,0
20260731,0634,180350,180400,180300,180320,0
20260731,0636,180330,180390,180300,180310,0
20260731,0637,180300,180350,180280,180300,0
20260731,0638,180310,180330,180290,180290,0
20260731,0639,180300,180300,180290,180290,0
20260731,0640,180330,180330,180140,180140,0
20260731,0641,180150,180410,180120,180380,0
20260731,0642,180390,180390,180310,180330,0
20260731,0643,180320,180380,180300,180320,0
20260731,0644,180330,180400,180310,180350,0
20260731,0645,180360,180390,180310,180350,0
20260731,0646,180340,180340,180330,180330,0
20260731,0647,180340,180380,180290,180340,0
20260731,0648,180320,180350,180290,180290,0
20260731,0649,180280,180400,180280,180400,0
20260731,0650,180390,180390,180380,180390,0
20260731,0651,180380,180380,180300,180340,0
20260731,0652,180350,180350,180280,180280,0
20260731,0724,180600,180640,180600,180600,0
20260731,0725,180610,180650,180590,180600,0
20260731,0726,180610,180630,180600,180620,0
20260731,0727,180610,180620,180580,180590,0
20260731,0728,180580,180630,180580,180630,0
20260731,0729,180600,180630,180600,180600,0
20260731,0730,180610,180630,180570,180580,0
20260731,0731,180570,180610,180570,180590,0
20260731,0732,180600,180620,180560,180600,0
20260731,0733,180590,180620,180570,180600,0
20260731,0734,180590,180630,180590,180620,0
20260731,0735,180630,180630,180600,180610,0
20260731,0736,180620,180630,180600,180600,0
20260731,0737,180610,180620,180570,180600,0
20260731,0738,180610,180610,180590,180600,0
20260731,0739,180610,180610,180570,180600,0
20260731,0740,180610,180610,180560,180580,0
20260731,0741,180590,180610,180570,180590,0
20260731,0742,180600,180620,180580,180600,0
20260731,0743,180590,180630,180580,180610,0
20260731,0744,180580,180620,180580,180600,0
20260731,0745,180610,180610,180580,180600,0
20260731,0746,180610,180620,180590,180610,0
20260731,0747,180600,180610,180550,180550,0
20260731,0748,180580,180580,180550,180560,0
20260731,0749,180570,180580,180550,180570,0
20260731,0750,180560,180590,180560,180570,0
20260731,0751,180550,180580,180550,180560,0
20260731,0752,180580,180610,180570,180590,0
20260731,0753,180580,180630,180580,180630,0
20260731,0754,180610,180630,180600,180610,0
20260731,0755,180580,180610,180570,180600,0
20260731,0756,180590,180600,180550,180550,0
20260731,0757,180560,180570,180550,180560,0
20260731,0758,180550,180640,180550,180590,0
20260731,0759,180580,180610,180580,180600,0
20260731,0800,180580,180630,180580,180600,0
20260731,0801,180590,180610,180590,180590,0
20260731,0802,180620,180630,180590,180620,0
20260731,0803,180600,180640,180600,180630,0
20260731,0804,180610,180620,180610,180620,0
20260731,0805,180590,180630,180580,180610,0
20260731,0806,180620,180620,180570,180580,0
20260731,0807,180590,180590,180570,180580,0
20260731,0808,180590,180610,180580,180580,0
20260731,0809,180600,180620,180600,180620,0
20260731,0810,180630,180630,180590,180610,0
20260731,0811,180620,180630,180610,180620,0
20260731,0812,180630,180640,180610,180640,0
20260731,0813,180650,180650,180610,180610,0
20260731,0814,180640,180650,180610,180640,0
20260731,0815,180610,180620,180600,180610,0
20260731,0816,180620,180640,180610,180630,0
20260731,0817,180640,180650,180610,180620,0
20260731,0818,180610,180670,180610,180630,0
20260731,0819,180640,180650,180630,180640,0
20260731,0820,180630,180640,180600,180620,0
20260731,0821,180600,180630,180600,180620,0
20260731,0822,180610,180620,180570,180590,0
20260731,0823,180600,180610,180580,180600,0
20260731,0824,180610,180610,180570,180600,0
20260731,0825,180590,180610,180560,180590,0
20260731,0826,180580,180580,180560,180570,0
20260731,0827,180580,180580,180560,180560,0
20260731,0828,180580,180590,180550,180580,0
20260731,0829,180570,180610,180570,180600,0
20260731,0830,180590,180610,180590,180610,0
20260731,0831,180600,180610,180550,180580,0
20260731,0832,180570,180610,180570,180590,0
20260731,0833,180580,180600,180570,180580,0
20260731,0834,180570,180590,180560,180560,0
20260731,0835,180570,180610,180560,180590,0
20260731,0836,180600,180610,180570,180590,0
20260731,0837,180580,180590,180580,180590,0
20260731,0838,180600,180650,180590,180650,0
20260731,0839,180640,180650,180620,180630,0
20260731,0840,180620,180650,180600,180630,0
20260731,0841,180620,180630,180620,180630,0
20260731,0842,180640,180660,180620,180660,0
20260731,0843,180640,180670,180630,180630,0
20260731,0844,180650,180660,180630,180630,0
20260731,0845,180640,180680,180640,180640,0
20260731,0846,180650,180670,180630,180650,0
20260731,0847,180640,180660,180640,180640,0
20260731,0848,180630,180660,180620,180630,0
20260731,0849,180640,180650,180630,180650,0
20260731,0850,180630,180670,180630,180640,0
20260731,0851,180650,180650,180620,180630,0
20260731,0852,180640,180650,180630,180650,0
20260731,0853,180660,180680,180650,180670,0
20260731,0854,180680,180690,180670,180670,0
20260731,0855,180660,180680,180660,180680,0
20260731,0857,180670,180680,180650,180670,0
20260731,0858,180660,180690,180660,180680,0
20260731,0859,180690,180690,180670,180690,0
20260731,0900,180700,180710,180680,180700,0
20260731,0901,180710,180720,180700,180710,0
20260731,0902,180720,180730,180690,180720,0
20260731,0903,180710,180830,180710,180820,0
20260731,0904,180830,180880,180830,180850,0
20260731,0905,180870,180890,180840,180860,0
20260731,0906,180850,180890,180850,180870,0
20260731,0908,180860,180870,180860,180870,0
20260731,0910,180880,180880,180860,180860,0
20260731,0911,180850,180870,180840,180850,0
20260731,0912,180860,180870,180840,180840,0
20260731,0913,180860,180870,180840,180860,0
20260731,0914,180840,180860,180840,180850,0
20260731,0915,180860,180860,180840,180850,0
20260731,0916,180840,180860,180830,180850,0
20260731,0917,180860,180860,180840,180850,0
20260731,0919,180840,180870,180840,180850,0
20260731,0920,180840,180860,180830,180830,0
20260731,0921,180840,180840,180800,180800,0
20260731,0922,180790,180830,180790,180820,0
20260731,0923,180830,180830,180810,180810,0
20260731,0924,180820,180830,180800,180820,0
20260731,0925,180810,180820,180800,180820,0
20260731,0926,180810,180840,180810,180830,0
20260731,0927,180840,180840,180800,180830,0
20260731,0928,180820,180830,180780,180790,0
20260731,0929,180780,180790,180780,180790,0
20260731,0930,180800,180800,180740,180750,0
20260731,0931,180740,180750,180710,180710,0
20260731,0932,180730,180740,180660,180690,0
20260731,0933,180700,180710,180650,180680,0
20260731,0934,180670,180690,180660,180680,0
20260731,0935,180690,180710,180670,180680,0
20260731,0936,180690,180690,180610,180640,0
20260731,0937,180630,180640,180620,180630,0
20260731,0938,180620,180630,180580,180590,0
20260731,0939,180580,180620,180580,180610,0
20260731,0940,180590,180600,180580,180600,0
20260731,0942,180590,180600,180570,180600,0
20260731,0943,180610,180610,180590,180590,0
20260731,0944,180580,180600,180570,180590,0
20260731,0945,180600,180600,180590,180590,0
20260731,0946,180600,180600,180570,180570,0
20260731,0947,180560,180580,180560,180580,0
20260731,0948,180590,180590,180580,180580,0
20260731,0949,180590,180600,180570,180590,0
20260731,0950,180600,180600,180580,180590,0
20260731,0951,180580,180590,180560,180570,0
20260731,0952,180560,180590,180560,180570,0
20260731,0953,180580,180590,180560,180580,0
20260731,0954,180570,180590,180550,180580,0
20260731,0955,180590,180590,180550,180570,0
20260731,0956,180560,180580,180550,180550,0
20260731,0957,180560,180590,180550,180570,0
20260731,0958,180580,180600,180580,180580,0
20260731,0959,180610,180620,180600,180600,0
20260731,1000,180610,180610,180580,180590,0
20260731,1001,180600,180630,180590,180600,0
20260731,1002,180590,180610,180550,180570,0
20260731,1003,180580,180580,180550,180550,0
20260731,1004,180560,180570,180550,180560,0
20260731,1005,180570,180570,180540,180540,0
20260731,1006,180550,180550,180480,180490,0
20260731,1007,180480,180490,180480,180480,0
20260731,1008,180490,180500,180470,180470,0
20260731,1009,180480,180490,180460,180480,0
20260731,1010,180470,180490,180470,180470,0
20260731,1011,180460,180470,180450,180470,0
20260731,1012,180480,180480,180480,180480,0
20260731,1013,180490,180500,180460,180480,0
20260731,1014,180470,180490,180470,180480,0
20260731,1015,180470,180480,180470,180470,0
20260731,1016,180500,180500,180470,180480,0
20260731,1017,180470,180500,180460,180500,0
20260731,1018,180510,180510,180490,180490,0
20260731,1019,180480,180490,180460,180460,0
20260731,1020,180450,180480,180420,180480,0
20260731,1021,180470,180500,180470,180480,0
20260731,1022,180460,180460,180460,180460,0
20260731,1023,180470,180470,180460,180470,0
20260731,1024,180460,180490,180120,180140,0
20260731,1025,180130,180240,180120,180240,0
20260731,1026,180230,180340,180220,180340,0
20260731,1027,180350,180370,180320,180340,0
20260731,1028,180350,180370,180320,180320,0
20260731,1029,180330,180330,180320,180320,0
20260731,1030,180310,180370,180310,180360,0
20260731,1031,180350,180370,180320,180350,0
20260731,1032,180360,180360,180320,180340,0
20260731,1033,180350,180360,180330,180350,0
20260731,1034,180360,180390,180350,180360,0
20260731,1035,180350,180360,180320,180350,0
20260731,1036,180340,180350,180330,180330,0
20260731,1037,180340,180340,180300,180310,0
20260731,1038,180320,180350,180300,180330,0
20260731,1039,180340,180350,180310,180340,0
20260731,1040,180350,180350,180340,180350,0
20260731,1041,180340,180370,180340,180360,0
20260731,1042,180370,180370,180340,180360,0
20260731,1043,180340,180350,180340,180350,0
20260731,1044,180340,180360,180340,180360,0
20260731,1045,180370,180370,180340,180340,0
20260731,1046,180350,180360,180320,180330,0
20260731,1047,180340,180340,180330,180340,0
20260731,1048,180350,180350,180320,180320,0
20260731,1049,180340,180360,180320,180340,0
20260731,1050,180360,180370,180320,180340,0
20260731,1052,180350,180350,180310,180330,0
20260731,1053,180320,180340,180310,180340,0
20260731,1054,180350,180350,180330,180330,0
20260731,1055,180340,180340,180320,180330,0
20260731,1056,180310,180340,180300,180340,0
20260731,1057,180330,180340,180300,180320,0
20260731,1058,180330,180330,180330,180330,0
20260731,1059,180340,180360,180330,180330,0
20260731,1100,180350,180380,180320,180340,0
20260731,1101,180330,180370,180330,180360,0
20260731,1102,180370,180370,180350,180350,0
20260731,1103,180360,180410,180350,180360,0
20260731,1104,180370,180380,180350,180370,0
20260731,1105,180360,180380,180330,180350,0
20260731,1106,180360,180390,180340,180370,0
20260731,1107,180390,180410,180390,180390,0
20260731,1108,180400,180400,180350,180370,0
20260731,1109,180380,180400,180360,180370,0
20260731,1110,180360,180400,180360,180400,0
20260731,1111,180390,180400,180370,180390,0
20260731,1112,180380,180400,180350,180360,0
20260731,1113,180370,180370,180350,180360,0
20260731,1114,180370,180380,180310,180310,0
20260731,1115,180340,180340,180310,180330,0
20260731,1116,180320,180350,180320,180350,0
20260731,1117,180340,180350,180340,180350,0
20260731,1118,180340,180350,180300,180330,0
20260731,1119,180340,180350,180320,180330,0
20260731,1120,180320,180350,180320,180350,0
20260731,1121,180360,180360,180340,180340,0
20260731,1122,180320,180350,180320,180350,0
20260731,1123,180340,180360,180330,180350,0
20260731,1124,180330,180350,180330,180340,0
20260731,1125,180350,180350,180330,180340,0
20260731,1126,180350,180350,180310,180340,0
20260731,1127,180320,180350,180320,180320,0
20260731,1128,180330,180330,180330,180330,0
20260731,1129,180320,180360,180320,180330,0
20260731,1130,180340,180340,180320,180320,0
20260731,1131,180330,180360,180310,180320,0
20260731,1133,180310,180340,180300,180330,0
20260731,1134,180340,180340,180320,180330,0
20260731,1135,180320,180340,180320,180330,0
20260731,1136,180340,180340,180310,180310,0
20260731,1137,180320,180340,180310,180330,0
20260731,1138,180320,180340,180320,180330,0
20260731,1139,180340,180340,180330,180330,0
20260731,1140,180320,180360,180320,180320,0
20260731,1141,180340,180350,180320,180330,0
20260731,1142,180340,180350,180330,180350,0
20260731,1143,180360,180360,180320,180320,0
20260731,1144,180310,180340,180310,180330,0
20260731,1145,180320,180350,180310,180350,0
20260731,1146,180340,180340,180340,180340,0
20260731,1147,180320,180340,180310,180330,0
20260731,1148,180320,180340,180320,180320,0
20260731,1149,180330,180340,180320,180330,0
20260731,1150,180350,180350,180330,180330,0
20260731,1151,180320,180340,180310,180330,0
20260731,1152,180320,180350,180320,180340,0
20260731,1153,180330,180330,180320,180330,0
20260731,1154,180320,180330,180320,180330,0
20260731,1155,180340,180340,180310,180330,0
20260731,1156,180320,180330,180300,180310,0
20260731,1157,180320,180330,180300,180310,0
20260731,1158,180300,180320,180300,180320,0
20260731,1159,180300,180340,180290,180330,0
20260731,1200,180340,180350,180310,180330,0
20260731,1201,180310,180340,180310,180320,0
20260731,1202,180310,180350,180310,180320,0
20260731,1203,180330,180340,180310,180340,0
20260731,1204,180330,180340,180320,180340,0
20260731,1206,180320,180360,180320,180340,0
20260731,1207,180360,180370,180330,180360,0
20260731,1208,180350,180360,180310,180350,0
20260731,1209,180360,180360,180340,180340,0
20260731,1210,180350,180350,180330,180330,0
20260731,1211,180340,180360,180300,180310,0
20260731,1212,180330,180350,180310,180340,0
20260731,1214,180350,180360,180310,180350,0
20260731,1215,180360,180360,180330,180350,0
20260731,1216,180330,180340,180320,180330,0
20260731,1218,180320,180360,180320,180340,0
20260731,1219,180330,180360,180320,180350,0
20260731,1220,180340,180360,180320,180340,0
20260731,1221,180330,180330,180330,180330,0
20260731,1222,180340,180340,180310,180330,0
20260731,1223,180350,180360,180330,180330,0
20260731,1224,180340,180350,180340,180350,0
20260731,1225,180340,180340,180310,180330,0
20260731,1226,180350,180350,180320,180350,0
20260731,1227,180320,180340,180310,180320,0
20260731,1228,180330,180340,180320,180340,0
20260731,1229,180320,180340,180310,180320,0
20260731,1230,180310,180340,180310,180320,0
20260731,1231,180310,180340,180310,180320,0
20260731,1232,180330,180340,180300,180310,0
20260731,1233,180320,180330,180300,180310,0
20260731,1234,180320,180330,180290,180310,0
20260731,1235,180320,180330,180320,180330,0
20260731,1236,180310,180310,180300,180300,0
20260731,1237,180310,180320,180300,180320,0
20260731,1238,180310,180340,180290,180320,0
20260731,1239,180310,180330,180300,180310,0
20260731,1241,180300,180340,180290,180320,0
20260731,1242,180300,180320,180290,180290,0
20260731,1243,180280,180310,180280,180300,0
20260731,1244,180290,180290,180290,180290,0
20260731,1245,180310,180330,180290,180310,0
20260731,1246,180300,180320,180290,180320,0
20260731,1247,180330,180340,180300,180320,0
20260731,1249,180340,180350,180300,180340,0
20260731,1250,180350,180350,180310,180320,0
20260731,1251,180330,180330,180250,180280,0
20260731,1252,180270,180320,180270,180300,0
20260731,1253,180310,180310,180280,180290,0
20260731,1254,180300,180320,180280,180310,0
20260731,1256,180290,180300,180290,180290,0
20260731,1257,180300,180320,180280,180300,0
20260731,1258,180310,180320,180300,180300,0
20260731,1300,180290,180320,180280,180320,0
20260731,1301,180330,180330,180290,180320,0
20260731,1302,180330,180330,180280,180290,0
20260731,1304,180300,180310,180260,180270,0
20260731,1305,180280,180290,180260,180280,0
20260731,1306,180270,180280,180260,180280,0
20260731,1307,180270,180290,180260,180290,0
20260731,1308,180280,180310,180270,180300,0
20260731,1309,180280,180290,180270,180280,0
20260731,1310,180290,180290,180290,180290,0
20260731,1311,180280,180290,180270,180290,0
20260731,1312,180320,180370,180320,180340,0
20260731,1313,180330,180340,180310,180340,0
20260731,1314,180350,180350,180340,180340,0
20260731,1315,180320,180350,180320,180340,0
20260731,1316,180350,180360,180320,180340,0
20260731,1317,180350,180350,180320,180320,0
20260731,1318,180310,180340,180310,180340,0
20260731,1319,180330,180350,180310,180320,0
20260731,1320,180310,180360,180310,180340,0
20260731,1321,180350,180360,180320,180350,0
20260731,1322,180360,180360,180340,180350,0
20260731,1323,180360,180360,180320,180320,0
20260731,1324,180310,180370,180310,180370,0
20260731,1325,180360,180380,180360,180370,0
20260731,1326,180360,180380,180340,180350,0
20260731,1327,180340,180360,180330,180350,0
20260731,1328,180360,180360,180320,180340,0
20260731,1330,180360,180360,180020,180290,0
20260731,1331,180310,180430,180300,180380,0
20260731,1332,180390,180430,180390,180390,0
20260731,1333,180430,180430,180430,180430,0
20260731,1334,180440,180450,180400,180440,0
20260731,1335,180390,180480,180380,180470,0
20260731,1336,180480,180480,180460,180470,0
20260731,1337,180460,180490,180460,180470,0
20260731,1338,180480,180500,180470,180480,0
20260731,1339,180490,180490,180480,180480,0
20260731,1340,180470,180480,180470,180480,0
20260731,1341,180470,180560,180470,180540,0
20260731,1342,180550,180580,180490,180510,0
20260731,1343,180520,180520,180500,180520,0
20260731,1344,180530,180530,180530,180530,0
20260731,1345,180540,180560,180520,180540,0
20260731,1346,180530,180540,180510,180530,0
20260731,1347,180520,180550,180520,180540,0
20260731,1348,180530,180530,180520,180530,0
20260731,1349,180540,180540,180520,180530,0
20260731,1350,180520,180540,180510,180520,0
20260731,1351,180510,180530,180510,180530,0
20260731,1352,180520,180530,180520,180520,0
20260731,1353,180530,180540,180500,180500,0
20260731,1354,180510,180530,180500,180520,0
20260731,1355,180530,180530,180510,180520,0
20260731,1357,180530,180530,180510,180520,0
20260731,1358,180510,180530,180490,180510,0
20260731,1359,180520,180520,180490,180500,0
20260731,1400,180490,180510,180490,180490,0
20260731,1401,180480,180490,180470,180490,0
20260731,1402,180480,180500,180470,180480,0
20260731,1403,180490,180500,180470,180490,0
20260731,1404,180500,180500,180480,180490,0
20260731,1405,180480,180500,180480,180490,0
20260731,1406,180500,180500,180480,180490,0
20260731,1407,180500,180500,180490,180490,0
20260731,1408,180480,180490,180480,180480,0
20260731,1409,180490,180500,180460,180460,0
20260731,1410,180470,180470,180440,180440,0
20260731,1411,180460,180480,180440,180460,0
20260731,1412,180470,180490,180460,180460,0
20260731,1413,180450,180470,180440,180460,0
20260731,1414,180470,180470,180440,180460,0
20260731,1415,180450,180460,180390,180400,0
20260731,1416,180410,180420,180370,180400,0
20260731,1417,180390,180410,180390,180400,0
20260731,1418,180410,180410,180370,180390,0
20260731,1419,180400,180410,180390,180400,0
20260731,1420,180410,180420,180390,180400,0
20260731,1421,180410,180420,180400,180410,0
20260731,1422,180420,180420,180420,180420,0
20260731,1423,180410,180430,180410,180410,0
20260731,1424,180420,180430,180400,180420,0
20260731,1425,180430,180430,180410,180420,0
20260731,1426,180390,180390,180390,180390,0
20260731,1427,180380,180410,180370,180410,0
20260731,1428,180370,180420,180370,180410,0
20260731,1429,180420,180420,180390,180410,0
20260731,1430,180420,180420,180370,180370,0
20260731,1431,180380,180420,180360,180420,0
20260731,1432,180410,180430,180390,180390,0
20260731,1433,180400,180410,180260,180350,0
20260731,1434,180360,180390,180340,180350,0
20260731,1435,180340,180370,180330,180360,0
20260731,1436,180370,180380,180330,180370,0
20260731,1437,180380,180380,180360,180370,0
20260731,1438,180350,180380,180340,180370,0
20260731,1439,180360,180370,180340,180360,0
20260731,1440,180370,180380,180340,180370,0
20260731,1441,180380,180400,180340,180390,0
20260731,1442,180370,180390,180330,180350,0
20260731,1443,180360,180370,180330,180350,0
20260731,1444,180340,180360,180340,180350,0
20260731,1445,180360,180360,180330,180350,0
20260731,1446,180360,180360,180340,180350,0
20260731,1447,180360,180370,180340,180350,0
20260731,1448,180360,180370,180350,180360,0
20260731,1449,180350,180370,180350,180360,0
20260731,1450,180370,180370,180330,180350,0
20260731,1451,180340,180360,180330,180350,0
20260731,1453,180330,180340,180320,180340,0
20260731,1454,180350,180360,180330,180350,0
20260731,1455,180330,180360,180320,180330,0
20260731,1456,180340,180350,180340,180350,0
20260731,1457,180330,180360,180320,180340,0
20260731,1458,180320,180350,180320,180340,0
20260731,1459,180350,180350,180310,180340,0
20260731,1500,180320,180350,180320,180340,0
20260731,1501,180330,180350,180310,180330,0
20260731,1502,180320,180380,180310,180320,0
20260731,1503,180330,180330,180320,180320,0
20260731,1504,180330,180350,180320,180320,0
20260731,1505,180330,180340,180300,180320,0
20260731,1506,180330,180340,180300,180310,0
20260731,1507,180300,180310,180290,180300,0
20260731,1508,180310,180330,180290,180300,0
20260731,1509,180350,180350,180300,180300,0
20260731,1510,180330,180330,180300,180310,0
20260731,1511,180320,180330,180300,180300,0
20260731,1512,180310,180350,180300,180330,0
20260731,1513,180300,180330,180290,180300,0
20260731,1514,180310,180330,180300,180330,0
20260731,1515,180340,180340,180300,180330,0
20260731,1516,180320,180330,180290,180330,0
20260731,1517,180310,180320,180290,180300,0
20260731,1519,180320,180340,180290,180310,0
20260731,1520,180300,180320,180290,180300,0
20260731,1521,180310,180310,180280,180290,0
20260731,1522,180320,180320,180290,180290,0
20260731,1523,180300,180320,180280,180290,0
20260731,1524,180280,180330,180280,180320,0
20260731,1525,180290,180300,180290,180290,0
20260731,1527,180310,180320,180280,180290,0
20260731,1528,180300,180300,180280,180280,0
20260731,1530,180290,180330,180290,180300,0
20260731,1531,180310,180310,180280,180300,0
20260731,1532,180310,180310,180290,180300,0
20260731,1533,180290,180300,180290,180290,0
20260731,1534,180300,180300,180280,180300,0
20260731,1535,180290,180330,180290,180310,0
20260731,1536,180300,180320,180290,180290,0
20260731,1537,180280,180290,180270,180290,0
20260731,1538,180280,180310,180280,180280,0
20260731,1539,180270,180300,180270,180280,0
20260731,1540,180290,180290,180290,180290,0
20260731,1541,180280,180300,180270,180290,0
20260731,1542,180280,180290,180270,180280,0
20260731,1543,180290,180310,180270,180290,0
20260731,1544,180280,180280,180280,180280,0
20260731,1545,180270,180290,180270,180280,0
20260731,1546,180270,180320,180270,180280,0
20260731,1547,180290,180290,180270,180280,0
20260731,1548,180290,180300,180280,180290,0
20260731,1549,180300,180300,180270,180280,0
20260731,1550,180290,180300,180270,180290,0
20260731,1552,180280,180280,180260,180280,0
20260731,1553,180270,180280,180260,180280,0
20260731,1554,180290,180290,180270,180290,0
20260731,1555,180280,180290,180270,180280,0
20260731,1556,180270,180280,180270,180280,0
20260731,1557,180270,180290,180270,180280,0
20260731,1559,180270,180360,180270,180290,0